Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 5.23 | 5.3 | 5.07 | 5.3 | 23.08 Thousand |
| 27 Aug, 2013 | 5.41 | 5.5 | 5.2 | 5.23 | 29.65 Thousand |
| 26 Aug, 2013 | 5.52 | 5.56 | 5.41 | 5.41 | 8398.00 |
| 23 Aug, 2013 | 5.5 | 5.57 | 5.48 | 5.55 | 10.06 Thousand |
| 22 Aug, 2013 | 5.5 | 5.69 | 5.47 | 5.47 | 21.39 Thousand |
| 20 Aug, 2013 | 5.6 | 5.73 | 5.57 | 5.72 | 16.15 Thousand |
| 19 Aug, 2013 | 5.65 | 5.67 | 5.5 | 5.67 | 28.75 Thousand |
| 16 Aug, 2013 | 5.6 | 5.7 | 5.51 | 5.67 | 20.74 Thousand |
| 15 Aug, 2013 | 5.65 | 5.72 | 5.57 | 5.65 | 6862.00 |
| 14 Aug, 2013 | 5.6 | 5.69 | 5.56 | 5.65 | 11.41 Thousand |
3097
3105
3114
3086
3088
3093