Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2013 | 5.31 | 5.55 | 5.31 | 5.5 | 15.82 Thousand |
| 22 Nov, 2013 | 5.5 | 5.6 | 5.31 | 5.31 | 33.09 Thousand |
| 21 Nov, 2013 | 5.6 | 5.63 | 5.3 | 5.6 | 39.97 Thousand |
| 20 Nov, 2013 | 5.56 | 5.64 | 5.28 | 5.64 | 26.43 Thousand |
| 19 Nov, 2013 | 5.3 | 5.58 | 5.18 | 5.57 | 36.35 Thousand |
| 18 Nov, 2013 | 5.5 | 5.54 | 5.36 | 5.39 | 13.37 Thousand |
| 15 Nov, 2013 | 5.08 | 5.66 | 5.08 | 5.66 | 36.27 Thousand |
| 14 Nov, 2013 | 5.59 | 5.59 | 5.29 | 5.46 | 20.29 Thousand |
| 13 Nov, 2013 | 5.4 | 5.43 | 5.27 | 5.29 | 12.75 Thousand |
| 12 Nov, 2013 | 5.79 | 5.79 | 5.47 | 5.47 | 101.02 Thousand |
3097
3105
3114
3086
3088
3093