Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 5.5 | 5.57 | 5.46 | 5.53 | 6390.00 |
| 06 Dec, 2013 | 5.36 | 5.6 | 5.36 | 5.5 | 10.95 Thousand |
| 05 Dec, 2013 | 5.5 | 5.5 | 5.39 | 5.41 | 12.67 Thousand |
| 04 Dec, 2013 | 5.53 | 5.53 | 5.39 | 5.48 | 14.29 Thousand |
| 03 Dec, 2013 | 5.55 | 5.55 | 5.42 | 5.48 | 9182.00 |
| 02 Dec, 2013 | 5.44 | 5.49 | 5.41 | 5.44 | 6006.00 |
| 29 Nov, 2013 | 5.37 | 5.58 | 5.33 | 5.41 | 16.57 Thousand |
| 28 Nov, 2013 | 5.47 | 5.47 | 5.35 | 5.45 | 13.1 Thousand |
| 27 Nov, 2013 | 5.46 | 5.49 | 5.37 | 5.47 | 9274.00 |
| 26 Nov, 2013 | 5.59 | 5.59 | 5.44 | 5.47 | 5562.00 |
3097
3105
3114
3086
3088
3093