Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 5.42 5.42 5.33 5.36 11.85 Thousand
20 Dec, 2013 5.4 5.43 5.32 5.42 9908.00
19 Dec, 2013 5.4 5.45 5.39 5.42 12.1 Thousand
18 Dec, 2013 5.38 5.4 5.33 5.4 8133.00
17 Dec, 2013 5.4 5.41 5.32 5.35 6749.00
16 Dec, 2013 5.48 5.48 5.31 5.32 13.46 Thousand
13 Dec, 2013 5.46 5.46 5.35 5.43 21.18 Thousand
12 Dec, 2013 5.43 5.45 5.37 5.45 7653.00
11 Dec, 2013 5.49 5.49 5.39 5.43 12.66 Thousand
10 Dec, 2013 5.53 5.6 5.41 5.41 20.13 Thousand