Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 12.7 12.7 11.6 12.4 215.01 Thousand
06 Feb, 2015 11.9 11.9 11.9 11.9 33.07 Thousand
05 Feb, 2015 11.15 11.15 11.15 11.15 37.23 Thousand
04 Feb, 2015 10.45 10.45 10.45 10.45 33.39 Thousand
03 Feb, 2015 9.0 9.81 9.0 9.81 27.57 Thousand
02 Feb, 2015 9.65 9.65 9.1 9.17 32.72 Thousand
30 Jan, 2015 10.0 10.0 9.6 9.7 35.75 Thousand
29 Jan, 2015 9.98 10.0 9.0 9.7 149.25 Thousand
28 Jan, 2015 9.2 9.37 9.2 9.37 77.78 Thousand
27 Jan, 2015 8.1 8.76 8.1 8.76 35.67 Thousand