Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 14.6 14.6 14.6 14.6 70.69 Thousand
03 Mar, 2015 12.0 13.65 12.0 13.65 88.27 Thousand
02 Mar, 2015 12.2 12.85 12.2 12.8 58.85 Thousand
26 Feb, 2015 11.9 12.15 11.8 12.05 15.65 Thousand
25 Feb, 2015 11.4 12.3 11.4 12.0 31.44 Thousand
24 Feb, 2015 12.05 12.6 11.5 12.2 12.03 Thousand
13 Feb, 2015 12.45 12.85 12.3 12.3 44.95 Thousand
12 Feb, 2015 12.1 12.8 12.0 12.45 64.36 Thousand
11 Feb, 2015 11.55 12.35 11.55 12.35 129.09 Thousand
10 Feb, 2015 12.1 12.1 11.55 11.55 56.59 Thousand