Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 14.7 15.45 14.3 15.4 46.98 Thousand
17 Mar, 2015 14.9 15.05 14.8 14.9 31.83 Thousand
16 Mar, 2015 16.4 16.4 16.4 16.4 -
13 Mar, 2015 16.75 17.15 16.2 16.4 85.58 Thousand
12 Mar, 2015 15.0 16.05 14.3 16.05 123.49 Thousand
11 Mar, 2015 16.1 16.4 15.0 15.0 81.31 Thousand
10 Mar, 2015 17.05 17.35 16.1 16.1 88.74 Thousand
09 Mar, 2015 17.6 17.6 16.4 17.3 163.7 Thousand
06 Mar, 2015 16.65 16.65 16.65 16.65 72.08 Thousand
05 Mar, 2015 15.6 15.6 15.6 15.6 50.97 Thousand