Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 3.7 | 3.8 | 3.68 | 3.8 | 4209.00 |
| 03 May, 2018 | 3.6 | 3.9 | 3.6 | 3.7 | 5898.00 |
| 02 May, 2018 | 3.85 | 3.85 | 3.72 | 3.72 | 2341.00 |
| 30 Apr, 2018 | 3.68 | 3.85 | 3.68 | 3.85 | 7013.00 |
| 27 Apr, 2018 | 3.7 | 3.7 | 3.67 | 3.68 | 2363.00 |
| 26 Apr, 2018 | 3.97 | 3.97 | 3.67 | 3.67 | 13.46 Thousand |
| 25 Apr, 2018 | 3.77 | 3.77 | 3.5 | 3.61 | 11.39 Thousand |
| 24 Apr, 2018 | 3.8 | 3.8 | 3.42 | 3.43 | 9795.00 |
| 23 Apr, 2018 | 3.61 | 3.91 | 3.61 | 3.72 | 6720.00 |
| 20 Apr, 2018 | 4.09 | 4.09 | 3.95 | 3.95 | 19.24 Thousand |
3097
3105
3114
3086
3088
3093