Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 3.58 3.58 3.58 3.58 4107.00
30 Mar, 2018 2.97 2.97 2.97 2.97 32.42 Thousand
29 Mar, 2018 2.6 2.7 2.6 2.7 12.44 Thousand
28 Mar, 2018 2.5 2.6 2.5 2.6 3366.00
27 Mar, 2018 2.6 2.6 2.55 2.55 4967.00
26 Mar, 2018 2.51 2.51 2.51 2.51 693.00
23 Mar, 2018 2.51 2.51 2.51 2.51 75.00
22 Mar, 2018 2.51 2.51 2.51 2.51 1003.00
21 Mar, 2018 2.56 2.64 2.56 2.64 1548.00
20 Mar, 2018 2.53 2.58 2.53 2.56 917.00