Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 3.39 | 3.49 | 3.39 | 3.49 | 2110.00 |
| 31 May, 2018 | 3.47 | 3.47 | 3.39 | 3.39 | 568.00 |
| 30 May, 2018 | 3.3 | 3.35 | 3.3 | 3.35 | 3084.00 |
| 29 May, 2018 | 3.25 | 3.28 | 3.25 | 3.28 | 7503.00 |
| 28 May, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 7438.00 |
| 25 May, 2018 | 3.3 | 3.3 | 3.25 | 3.25 | 6050.00 |
| 24 May, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 96.00 |
| 23 May, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 1232.00 |
| 22 May, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 1657.00 |
| 21 May, 2018 | 3.3 | 3.31 | 3.3 | 3.3 | 2745.00 |
3097
3105
3114
3086
3088
3093