Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 27.45 27.55 27.35 27.55 12 Thousand
05 Jun, 2019 27.4 27.6 27.4 27.55 72 Thousand
04 Jun, 2019 27.5 27.75 27.5 27.75 44 Thousand
03 Jun, 2019 27.95 27.95 27.95 27.95 4000.00
31 May, 2019 28.05 28.5 27.7 27.95 193.2 Thousand
30 May, 2019 28.75 28.75 27.9 28.65 44 Thousand
29 May, 2019 28.35 28.35 27.8 28.15 120 Thousand
28 May, 2019 28.4 28.4 28.0 28.35 20 Thousand
27 May, 2019 27.85 28.0 27.8 28.0 48 Thousand
24 May, 2019 27.65 27.8 27.6 27.8 20.8 Thousand