Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 28.1 28.1 27.9 27.95 64 Thousand
20 Jun, 2019 28.0 28.0 27.9 27.9 8000.00
19 Jun, 2019 27.95 28.3 27.9 28.0 136.07 Thousand
18 Jun, 2019 27.95 28.1 27.9 28.1 120 Thousand
17 Jun, 2019 28.0 28.15 27.9 28.15 180 Thousand
14 Jun, 2019 28.05 28.15 27.9 28.15 52.8 Thousand
13 Jun, 2019 28.35 28.35 27.95 27.95 20 Thousand
12 Jun, 2019 28.1 28.15 27.95 28.0 120 Thousand
11 Jun, 2019 27.8 28.1 27.8 28.1 156 Thousand
10 Jun, 2019 27.45 27.8 27.45 27.8 96.07 Thousand