Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 45.0 45.5 44.1 44.1 666.19 Thousand
20 Mar, 2008 44.55 44.55 44.05 44.25 167.09 Thousand
19 Mar, 2008 45.3 45.6 44.6 44.65 359.48 Thousand
18 Mar, 2008 44.8 45.25 44.05 44.7 205.57 Thousand
17 Mar, 2008 44.5 45.7 43.6 44.6 348.48 Thousand
14 Mar, 2008 45.3 45.9 44.1 44.6 481.5 Thousand
13 Mar, 2008 44.8 45.8 44.7 45.0 526.57 Thousand
12 Mar, 2008 45.1 45.8 44.8 44.8 699.17 Thousand
11 Mar, 2008 46.0 47.0 43.3 44.0 762.93 Thousand
10 Mar, 2008 45.6 46.9 44.8 46.0 1.52 Million