Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 49.0 49.0 47.6 48.2 440.83 Thousand
03 Apr, 2008 45.9 48.8 45.8 48.1 870.66 Thousand
02 Apr, 2008 46.0 46.0 45.2 45.85 310.01 Thousand
01 Apr, 2008 46.0 46.6 44.15 45.0 318.8 Thousand
31 Mar, 2008 46.7 46.7 46.0 46.0 142.91 Thousand
28 Mar, 2008 46.8 46.8 46.0 46.5 260.54 Thousand
27 Mar, 2008 45.95 46.8 45.35 46.8 536.47 Thousand
26 Mar, 2008 46.2 46.3 45.3 45.4 252.84 Thousand
25 Mar, 2008 46.3 46.4 45.2 45.75 323.2 Thousand
24 Mar, 2008 46.9 46.95 44.8 46.3 699.17 Thousand