Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 49.0 50.5 48.75 49.05 890.45 Thousand
19 May, 2008 49.5 49.5 48.65 48.75 294.62 Thousand
16 May, 2008 48.15 49.35 48.15 49.25 611.22 Thousand
15 May, 2008 48.0 48.35 47.85 48.05 550.76 Thousand
14 May, 2008 48.2 48.4 47.85 47.85 224.26 Thousand
13 May, 2008 48.1 48.3 47.8 48.2 208.87 Thousand
12 May, 2008 48.6 48.6 47.7 48.0 227.56 Thousand
09 May, 2008 48.65 49.5 48.5 48.5 201.17 Thousand
08 May, 2008 48.6 49.6 48.5 49.0 280.32 Thousand
07 May, 2008 50.1 50.1 49.05 49.1 308.91 Thousand