Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 38.7 38.7 37.8 38.2 312.2 Thousand
16 Jun, 2008 39.3 39.3 38.1 38.2 200.07 Thousand
13 Jun, 2008 37.6 38.25 37.05 38.0 290.22 Thousand
12 Jun, 2008 38.1 39.5 37.25 37.3 432.03 Thousand
11 Jun, 2008 42.0 42.0 40.0 40.0 313.3 Thousand
10 Jun, 2008 42.2 42.7 42.0 42.0 104.43 Thousand
09 Jun, 2008 43.0 43.2 42.15 42.15 158.3 Thousand
06 Jun, 2008 44.4 44.4 43.55 43.7 217.66 Thousand
05 Jun, 2008 43.4 43.8 42.8 43.7 239.65 Thousand
04 Jun, 2008 43.2 43.5 43.1 43.4 76.95 Thousand