Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 15.5 | 15.85 | 15.25 | 15.25 | 63.76 Thousand |
| 02 Dec, 2008 | 15.6 | 15.8 | 15.3 | 15.4 | 79.15 Thousand |
| 01 Dec, 2008 | 15.8 | 16.8 | 15.8 | 16.3 | 135.21 Thousand |
| 28 Nov, 2008 | 16.0 | 16.55 | 15.5 | 15.85 | 245.15 Thousand |
| 27 Nov, 2008 | 15.1 | 15.9 | 15.1 | 15.9 | 218.76 Thousand |
| 26 Nov, 2008 | 14.8 | 15.05 | 14.8 | 14.9 | 58.26 Thousand |
| 25 Nov, 2008 | 14.6 | 15.1 | 14.5 | 14.85 | 95.64 Thousand |
| 24 Nov, 2008 | 14.25 | 14.8 | 14.1 | 14.4 | 103.33 Thousand |
| 21 Nov, 2008 | 13.3 | 14.6 | 13.3 | 14.6 | 282.52 Thousand |
| 20 Nov, 2008 | 14.0 | 14.6 | 14.0 | 14.1 | 118.72 Thousand |
3093
3095
3097
3083
3085
3086