Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 16.8 17.0 16.5 16.5 208.87 Thousand
16 Dec, 2008 16.35 16.45 16.2 16.45 168.19 Thousand
15 Dec, 2008 16.3 16.5 16.05 16.5 216.56 Thousand
12 Dec, 2008 16.5 16.6 15.6 15.95 226.46 Thousand
11 Dec, 2008 16.4 16.8 16.1 16.5 285.82 Thousand
10 Dec, 2008 15.8 16.4 15.7 16.4 318.8 Thousand
09 Dec, 2008 16.0 16.5 15.65 15.8 294.62 Thousand
08 Dec, 2008 15.3 15.95 15.3 15.95 162.7 Thousand
05 Dec, 2008 14.7 15.0 14.5 15.0 21.98 Thousand
04 Dec, 2008 15.6 15.6 14.4 14.9 129.72 Thousand