Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 24.9 | 24.95 | 24.2 | 24.35 | 225.36 Thousand |
| 26 Aug, 2010 | 25.0 | 25.15 | 25.0 | 25.0 | 119.82 Thousand |
| 25 Aug, 2010 | 25.6 | 25.6 | 25.05 | 25.05 | 230.85 Thousand |
| 24 Aug, 2010 | 25.6 | 25.9 | 25.6 | 25.6 | 213.26 Thousand |
| 23 Aug, 2010 | 25.8 | 25.95 | 25.8 | 25.9 | 95.64 Thousand |
| 20 Aug, 2010 | 26.05 | 26.05 | 25.9 | 25.9 | 86.84 Thousand |
| 19 Aug, 2010 | 25.7 | 26.05 | 25.7 | 26.05 | 163.8 Thousand |
| 18 Aug, 2010 | 25.75 | 25.75 | 25.6 | 25.65 | 120.92 Thousand |
| 17 Aug, 2010 | 25.9 | 25.9 | 25.5 | 25.6 | 187.98 Thousand |
| 16 Aug, 2010 | 25.5 | 25.6 | 25.2 | 25.55 | 141.81 Thousand |
3093
3095
3097
3083
3085
3086