Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 28.9 28.9 28.05 28.1 374.87 Thousand
24 Sep, 2010 28.5 28.5 28.1 28.1 328.69 Thousand
23 Sep, 2010 27.8 29.3 27.8 28.5 718.96 Thousand
21 Sep, 2010 28.6 29.0 28.1 28.15 469.41 Thousand
20 Sep, 2010 29.0 29.2 28.4 28.55 603.53 Thousand
17 Sep, 2010 29.05 29.2 28.6 28.7 877.26 Thousand
16 Sep, 2010 29.25 29.25 28.25 28.7 903.64 Thousand
15 Sep, 2010 29.1 29.5 28.6 29.3 1.99 Million
14 Sep, 2010 28.0 29.3 27.5 28.6 3.53 Million
13 Sep, 2010 26.2 27.4 26.1 27.4 1 Million