Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 31.1 31.1 30.5 30.8 704.66 Thousand
17 Dec, 2010 31.8 32.2 31.1 31.1 1.08 Million
16 Dec, 2010 32.1 32.6 31.5 31.6 1.22 Million
15 Dec, 2010 31.3 32.45 31.0 32.1 3.1 Million
14 Dec, 2010 31.0 32.0 30.4 30.7 2.96 Million
13 Dec, 2010 29.7 31.2 29.15 30.7 2.22 Million
10 Dec, 2010 29.35 29.35 28.5 29.2 1.5 Million
09 Dec, 2010 28.3 30.0 27.9 29.4 2.3 Million
08 Dec, 2010 28.3 28.3 27.9 28.05 299.01 Thousand
07 Dec, 2010 28.5 28.5 28.25 28.3 183.58 Thousand