Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 32.9 33.75 32.4 33.2 1.28 Million
14 Jan, 2011 32.3 32.75 31.8 32.3 485.9 Thousand
13 Jan, 2011 32.65 33.15 31.9 32.3 1.49 Million
12 Jan, 2011 30.9 32.85 30.35 32.2 3.13 Million
11 Jan, 2011 30.3 31.75 29.7 31.2 4.02 Million
10 Jan, 2011 34.0 34.3 31.9 31.9 1.59 Million
07 Jan, 2011 36.0 36.1 33.55 34.3 1.57 Million
06 Jan, 2011 35.0 36.3 35.0 35.8 737.64 Thousand
05 Jan, 2011 36.55 37.6 35.0 35.45 1.5 Million
04 Jan, 2011 37.45 37.75 36.4 36.55 931.13 Thousand