Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 64.3 64.6 64.1 64.1 159.8 Thousand
15 Jun, 2016 64.1 65.2 64.1 65.0 136.37 Thousand
14 Jun, 2016 64.6 65.0 64.0 64.7 98.06 Thousand
13 Jun, 2016 65.0 65.0 64.3 64.6 167.51 Thousand
08 Jun, 2016 65.5 65.7 65.3 65.6 307.85 Thousand
07 Jun, 2016 66.1 66.1 66.1 66.1 -
06 Jun, 2016 66.0 66.7 65.3 66.1 203.37 Thousand
04 Jun, 2016 65.1 65.1 65.1 65.1 -
03 Jun, 2016 66.0 66.0 65.1 65.1 262.22 Thousand
02 Jun, 2016 67.0 67.2 65.8 66.0 205.57 Thousand