Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 65.8 67.7 65.8 67.1 488.1 Thousand
13 Jul, 2016 65.1 65.6 64.9 65.5 234.56 Thousand
12 Jul, 2016 64.5 65.4 64.5 65.2 266.72 Thousand
11 Jul, 2016 65.2 65.5 64.8 65.0 357.89 Thousand
08 Jul, 2016 65.2 65.2 65.2 65.2 -
07 Jul, 2016 64.6 65.3 64.5 65.2 212.21 Thousand
06 Jul, 2016 66.0 66.0 64.3 64.5 322.1 Thousand
05 Jul, 2016 64.6 66.3 64.1 66.3 340.79 Thousand
04 Jul, 2016 64.3 64.6 64.0 64.6 133.18 Thousand
01 Jul, 2016 64.6 65.0 64.2 64.3 269.4 Thousand