Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 26.81 27.41 26.61 26.61 28.18 Thousand
02 Jun, 2016 28.22 28.22 26.51 26.81 45.23 Thousand
01 Jun, 2016 27.61 28.72 27.61 28.22 54.62 Thousand
31 May, 2016 27.82 28.02 27.21 27.41 28.2 Thousand
30 May, 2016 28.22 28.32 27.82 28.02 29.29 Thousand
27 May, 2016 27.21 27.92 27.21 27.82 32.86 Thousand
26 May, 2016 26.91 27.31 26.61 27.21 21.69 Thousand
25 May, 2016 27.41 27.61 26.71 27.11 40.19 Thousand
24 May, 2016 26.51 27.11 26.51 26.81 39.57 Thousand
23 May, 2016 26.61 26.91 26.0 26.61 54.85 Thousand