Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 29.02 29.13 28.42 28.52 12.55 Thousand
20 Jun, 2016 29.43 29.43 28.42 28.92 44.95 Thousand
17 Jun, 2016 28.62 29.33 28.22 29.23 57.87 Thousand
16 Jun, 2016 29.02 29.33 27.92 28.02 84.71 Thousand
15 Jun, 2016 27.61 28.62 27.21 28.52 102.64 Thousand
14 Jun, 2016 26.2 28.12 25.9 27.21 77.28 Thousand
13 Jun, 2016 26.81 26.81 26.4 26.61 12.79 Thousand
08 Jun, 2016 27.31 27.51 27.01 27.11 23.16 Thousand
07 Jun, 2016 27.31 27.41 26.81 27.21 27.07 Thousand
06 Jun, 2016 27.41 27.82 27.21 27.31 14.61 Thousand