Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 10.1 10.1 10.1 10.1 500.00
10 Mar, 2022 10.05 10.05 10.05 10.05 500.00
09 Mar, 2022 10.0 10.0 10.0 10.0 2500.00
08 Mar, 2022 10.0 10.0 10.0 10.0 2000.00
07 Mar, 2022 10.35 10.35 10.0 10.0 3500.00
04 Mar, 2022 10.45 10.45 10.35 10.35 11 Thousand
03 Mar, 2022 10.5 10.5 10.2 10.45 5000.00
02 Mar, 2022 10.35 10.35 10.35 10.35 -
01 Mar, 2022 10.25 10.35 10.25 10.35 8000.00
25 Feb, 2022 10.2 10.35 10.05 10.35 15.5 Thousand