Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 10.2 10.2 10.2 10.2 1000.00
24 Mar, 2022 10.1 10.1 10.1 10.1 3500.00
23 Mar, 2022 10.3 10.35 10.1 10.1 7000.00
22 Mar, 2022 10.3 10.3 10.3 10.3 1500.00
21 Mar, 2022 10.35 10.35 10.3 10.3 7000.00
18 Mar, 2022 10.2 10.3 10.2 10.3 12.5 Thousand
17 Mar, 2022 10.05 10.1 10.0 10.1 6000.00
16 Mar, 2022 10.05 10.05 10.0 10.05 7500.00
15 Mar, 2022 10.05 10.05 10.05 10.05 1000.00
14 Mar, 2022 10.05 10.05 10.05 10.05 4500.00