Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 9.83 9.83 9.83 9.83 2000.00
11 Apr, 2022 10.0 10.0 9.5 9.88 18.5 Thousand
08 Apr, 2022 10.4 10.4 10.0 10.0 11 Thousand
07 Apr, 2022 10.4 10.5 10.0 10.0 9000.00
06 Apr, 2022 10.95 10.95 10.0 10.0 10.5 Thousand
01 Apr, 2022 11.2 11.2 10.75 10.75 4000.00
31 Mar, 2022 10.0 10.4 10.0 10.4 9000.00
30 Mar, 2022 9.85 10.0 9.85 10.0 2500.00
29 Mar, 2022 10.2 10.3 10.2 10.3 6500.00
28 Mar, 2022 10.2 10.2 10.2 10.2 1000.00