Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 10.1 10.1 9.75 9.9 10.5 Thousand
09 Feb, 2022 10.15 10.15 10.15 10.15 -
08 Feb, 2022 10.15 10.15 10.15 10.15 2000.00
07 Feb, 2022 10.0 10.0 9.68 9.68 1500.00
26 Jan, 2022 9.28 10.35 9.28 9.55 8500.00
25 Jan, 2022 9.66 9.68 9.66 9.68 8000.00
24 Jan, 2022 9.99 9.99 9.99 9.99 2000.00
21 Jan, 2022 9.92 9.98 9.92 9.98 5000.00
20 Jan, 2022 10.0 10.1 10.0 10.1 8500.00
19 Jan, 2022 10.2 10.5 10.15 10.3 6500.00