Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 10.7 11.0 10.2 10.2 4000.00
17 Jan, 2022 10.7 10.7 10.7 10.7 -
14 Jan, 2022 10.7 10.7 10.7 10.7 2500.00
13 Jan, 2022 10.5 10.75 10.5 10.75 16.5 Thousand
12 Jan, 2022 10.5 10.5 10.05 10.05 3500.00
11 Jan, 2022 10.4 10.4 10.4 10.4 14 Thousand
10 Jan, 2022 10.5 10.7 10.4 10.4 35.5 Thousand
07 Jan, 2022 11.3 11.3 10.35 10.55 17 Thousand
06 Jan, 2022 10.85 11.6 10.85 11.3 31.5 Thousand
05 Jan, 2022 10.55 11.6 10.55 11.6 44 Thousand