Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 9.5 9.5 9.5 9.5 500.00
22 Jun, 2022 9.66 9.81 9.66 9.7 4500.00
21 Jun, 2022 9.95 9.95 9.95 9.95 500.00
20 Jun, 2022 9.99 9.99 9.57 9.57 14.5 Thousand
17 Jun, 2022 10.5 10.5 9.8 10.0 11.5 Thousand
16 Jun, 2022 10.5 10.5 10.5 10.5 5000.00
15 Jun, 2022 10.45 10.5 10.45 10.5 6000.00
14 Jun, 2022 10.15 10.15 10.15 10.15 -
13 Jun, 2022 10.45 10.45 10.15 10.15 3000.00
10 Jun, 2022 10.15 10.2 10.15 10.2 2000.00