Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 11.2 11.2 10.65 10.95 15.5 Thousand
20 Jul, 2022 10.95 11.2 10.9 11.0 23 Thousand
19 Jul, 2022 11.0 11.2 10.5 11.0 18.5 Thousand
18 Jul, 2022 10.5 10.8 10.1 10.8 9500.00
15 Jul, 2022 10.35 10.6 10.2 10.2 10 Thousand
14 Jul, 2022 9.99 10.3 9.99 10.3 3500.00
13 Jul, 2022 9.7 10.3 9.7 10.3 7000.00
12 Jul, 2022 10.25 10.3 9.7 9.7 8500.00
11 Jul, 2022 9.74 10.0 9.74 10.0 3500.00
08 Jul, 2022 9.55 9.74 9.11 9.74 4500.00