Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 12.7 12.85 12.3 12.85 29.5 Thousand
17 Aug, 2022 12.75 12.75 12.5 12.7 21.5 Thousand
16 Aug, 2022 11.95 13.1 11.95 13.0 6500.00
15 Aug, 2022 12.9 13.1 12.8 13.1 33 Thousand
12 Aug, 2022 12.7 12.8 12.5 12.8 27 Thousand
11 Aug, 2022 12.7 13.45 12.7 12.7 156.5 Thousand
10 Aug, 2022 12.1 12.9 12.1 12.6 119 Thousand
09 Aug, 2022 10.95 11.9 10.9 11.9 15.5 Thousand
08 Aug, 2022 10.9 11.05 10.9 10.9 6500.00
05 Aug, 2022 11.2 11.2 11.15 11.2 3000.00