Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.05 11.2 11.0 11.0 26.5 Thousand
03 Aug, 2022 11.3 11.3 11.0 11.0 4500.00
02 Aug, 2022 11.5 11.5 10.95 11.2 10.5 Thousand
01 Aug, 2022 11.1 11.2 11.1 11.2 2500.00
29 Jul, 2022 11.0 11.0 11.0 11.0 1000.00
28 Jul, 2022 11.5 11.5 10.95 10.95 3500.00
27 Jul, 2022 11.9 11.9 11.25 11.25 3000.00
26 Jul, 2022 11.85 12.1 11.7 11.7 2500.00
25 Jul, 2022 11.85 11.85 11.4 11.85 19 Thousand
22 Jul, 2022 11.3 12.0 11.3 11.9 42.5 Thousand