Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 10.6 10.6 10.55 10.55 5000.00
08 Jun, 2022 10.75 10.75 10.75 10.75 1000.00
07 Jun, 2022 11.0 11.0 11.0 11.0 -
06 Jun, 2022 10.6 11.0 10.6 11.0 5500.00
02 Jun, 2022 10.6 10.65 10.6 10.65 1000.00
01 Jun, 2022 10.95 11.0 10.95 11.0 1000.00
31 May, 2022 11.0 11.0 11.0 11.0 -
30 May, 2022 10.85 11.0 10.85 11.0 6500.00
27 May, 2022 10.25 10.95 10.25 10.95 1500.00
26 May, 2022 10.85 11.0 10.6 10.6 7000.00