Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 10.55 10.9 10.55 10.9 2000.00
24 May, 2022 10.75 10.9 10.15 10.15 9500.00
23 May, 2022 11.0 11.85 11.0 11.2 7500.00
20 May, 2022 10.8 11.2 10.8 11.2 1000.00
19 May, 2022 10.55 10.85 10.55 10.85 4500.00
18 May, 2022 10.7 11.1 10.7 10.9 17.5 Thousand
17 May, 2022 10.55 10.55 10.15 10.15 5000.00
16 May, 2022 10.6 10.6 10.55 10.55 5000.00
13 May, 2022 10.55 10.55 10.55 10.55 500.00
12 May, 2022 10.6 10.7 10.2 10.3 19 Thousand