Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 33.2 34.0 33.2 33.75 152 Thousand
21 Aug, 2025 33.15 33.4 33.15 33.2 50 Thousand
20 Aug, 2025 33.1 33.45 32.8 33.05 42 Thousand
19 Aug, 2025 33.2 33.45 32.8 33.35 69 Thousand
18 Aug, 2025 33.4 33.6 33.15 33.3 62 Thousand
15 Aug, 2025 32.95 33.9 32.9 33.4 89.02 Thousand
14 Aug, 2025 33.0 33.1 32.8 32.95 59.16 Thousand
13 Aug, 2025 33.0 33.5 33.0 33.05 84 Thousand
12 Aug, 2025 33.65 33.7 33.0 33.0 191 Thousand
11 Aug, 2025 34.45 34.45 33.4 33.65 133 Thousand