Chinese Gamer International (3083)

TWD 33.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 34.75 38.9 34.75 38.9 1.02 Million
05 May, 2025 35.9 36.9 35.1 35.4 239 Thousand
02 May, 2025 34.15 36.45 34.15 35.9 222 Thousand
30 Apr, 2025 34.3 34.8 34.0 34.05 56.01 Thousand
29 Apr, 2025 34.15 34.9 34.0 34.4 110.01 Thousand
28 Apr, 2025 33.15 34.2 33.15 33.9 123 Thousand
25 Apr, 2025 34.25 34.25 33.55 33.7 34 Thousand
24 Apr, 2025 33.55 33.85 33.2 33.4 54.01 Thousand
23 Apr, 2025 33.75 33.75 33.3 33.45 74 Thousand
22 Apr, 2025 33.3 33.5 32.75 33.0 96 Thousand