Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 32.7 | 32.9 | 31.65 | 32.9 | 211.41 Thousand |
| 10 Apr, 2025 | 32.8 | 33.65 | 32.7 | 33.65 | 380.08 Thousand |
| 09 Apr, 2025 | 33.3 | 34.45 | 30.6 | 30.6 | 629.55 Thousand |
| 08 Apr, 2025 | 34.0 | 35.4 | 33.3 | 34.0 | 861.59 Thousand |
| 07 Apr, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 110.68 Thousand |
| 02 Apr, 2025 | 39.0 | 41.55 | 39.0 | 41.05 | 264.43 Thousand |
| 01 Apr, 2025 | 39.85 | 39.85 | 38.9 | 39.2 | 123.33 Thousand |
| 31 Mar, 2025 | 38.1 | 42.7 | 38.1 | 38.85 | 703.05 Thousand |
| 28 Mar, 2025 | 39.7 | 39.7 | 38.85 | 39.0 | 162.12 Thousand |
| 27 Mar, 2025 | 39.85 | 40.05 | 39.45 | 39.75 | 34.6 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218