Chinese Gamer International (3083)

TWD 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 36.9 38.8 36.9 38.05 338 Thousand
02 Jun, 2025 37.25 37.25 36.45 36.7 133 Thousand
29 May, 2025 37.2 37.85 37.0 37.5 158.02 Thousand
28 May, 2025 38.1 38.1 37.0 37.15 188 Thousand
27 May, 2025 38.0 38.25 37.3 37.45 125.5 Thousand
26 May, 2025 37.85 38.0 37.5 37.75 79.5 Thousand
23 May, 2025 38.95 38.95 37.8 37.8 77.03 Thousand
22 May, 2025 39.05 39.5 38.55 38.6 90 Thousand
21 May, 2025 38.65 39.6 38.65 39.0 145 Thousand
20 May, 2025 38.55 39.35 38.25 38.6 175 Thousand