Chinese Gamer International (3083)

TWD 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 38.5 39.2 37.8 38.1 149.03 Thousand
16 May, 2025 38.4 39.35 38.4 38.8 140 Thousand
15 May, 2025 38.8 38.85 38.4 38.4 123.03 Thousand
14 May, 2025 38.6 38.85 38.25 38.75 219 Thousand
13 May, 2025 39.0 39.85 38.2 38.55 642.18 Thousand
12 May, 2025 39.5 39.5 38.35 38.6 420 Thousand
09 May, 2025 40.8 40.9 39.3 39.45 420.23 Thousand
08 May, 2025 41.0 41.45 40.0 40.8 919.22 Thousand
07 May, 2025 41.4 42.5 39.65 40.7 2.97 Million
06 May, 2025 34.75 38.9 34.75 38.9 1.02 Million