Chinese Gamer International (3083)

TWD 33.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 34.45 34.85 33.15 33.5 92 Thousand
18 Apr, 2025 33.95 34.9 33.8 34.4 130 Thousand
17 Apr, 2025 33.95 34.3 33.45 33.75 78.09 Thousand
16 Apr, 2025 34.15 34.8 33.9 34.05 110 Thousand
15 Apr, 2025 33.45 34.4 33.3 34.05 157 Thousand
14 Apr, 2025 33.0 33.9 32.55 32.9 175 Thousand
11 Apr, 2025 32.7 32.9 31.65 32.9 211 Thousand
10 Apr, 2025 32.8 33.65 32.7 33.65 380 Thousand
09 Apr, 2025 33.3 34.45 30.6 30.6 628.9 Thousand
08 Apr, 2025 34.0 35.4 33.3 34.0 861.2 Thousand