Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 28.18 28.62 27.48 28.62 237.33 Thousand
30 Dec, 2004 28.71 29.06 27.83 28.18 212.35 Thousand
29 Dec, 2004 28.44 29.68 28.44 28.8 200.99 Thousand
28 Dec, 2004 29.24 29.85 28.53 28.53 315.69 Thousand
27 Dec, 2004 31.17 31.17 29.85 29.85 352.02 Thousand
24 Dec, 2004 29.94 31.17 29.76 31.17 235.06 Thousand
23 Dec, 2004 29.76 30.56 29.68 29.94 237.33 Thousand
22 Dec, 2004 29.85 30.56 29.24 30.29 388.36 Thousand
21 Dec, 2004 30.38 30.38 29.15 29.85 966.37 Thousand
20 Dec, 2004 26.95 28.44 26.59 28.44 480.34 Thousand