Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 25.1 26.59 25.1 26.59 280.48 Thousand
16 Dec, 2004 23.86 25.19 23.86 24.92 214.62 Thousand
15 Dec, 2004 23.78 23.86 23.34 23.69 178.28 Thousand
14 Dec, 2004 24.22 24.22 23.69 23.69 106.74 Thousand
13 Dec, 2004 24.04 24.48 23.78 24.13 93.11 Thousand
10 Dec, 2004 24.22 24.22 23.69 24.04 60.18 Thousand
09 Dec, 2004 23.51 24.48 23.51 23.95 70.4 Thousand
08 Dec, 2004 23.95 23.95 23.86 23.95 24.98 Thousand
07 Dec, 2004 24.13 24.13 23.78 24.04 88.57 Thousand
06 Dec, 2004 24.39 24.75 24.22 24.22 64.72 Thousand