Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 24.13 24.57 24.04 24.48 233.92 Thousand
02 Dec, 2004 24.22 24.22 24.04 24.04 139.67 Thousand
01 Dec, 2004 24.04 24.57 23.86 24.04 40.88 Thousand
30 Nov, 2004 23.78 23.95 23.6 23.95 30.66 Thousand
29 Nov, 2004 23.6 24.04 23.34 23.78 52.23 Thousand
26 Nov, 2004 23.69 23.69 23.16 23.25 97.65 Thousand
25 Nov, 2004 24.04 24.04 23.42 23.42 138.54 Thousand
24 Nov, 2004 24.22 24.39 23.95 24.13 99.93 Thousand
23 Nov, 2004 24.75 24.75 23.86 24.22 138.54 Thousand
22 Nov, 2004 24.92 25.45 24.39 24.48 272.53 Thousand