Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 22.98 24.22 22.9 23.69 183.96 Thousand
27 Jan, 2005 23.07 23.07 22.28 23.07 269.13 Thousand
26 Jan, 2005 23.34 24.04 22.9 23.07 214.62 Thousand
25 Jan, 2005 23.34 23.78 23.34 23.42 63.59 Thousand
24 Jan, 2005 24.83 24.83 23.34 23.34 155.57 Thousand
21 Jan, 2005 25.1 25.1 24.75 24.83 65.86 Thousand
20 Jan, 2005 25.27 25.54 25.01 25.19 79.49 Thousand
19 Jan, 2005 25.01 25.45 25.01 25.45 97.65 Thousand
18 Jan, 2005 25.98 25.98 24.83 25.01 147.62 Thousand
17 Jan, 2005 24.66 25.54 24.48 25.54 143.08 Thousand