Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 24.66 25.19 24.22 25.19 852.81 Thousand
18 Feb, 2005 22.1 23.6 22.1 23.6 493.97 Thousand
17 Feb, 2005 23.07 23.16 22.1 22.1 312.28 Thousand
16 Feb, 2005 22.72 23.16 22.46 23.16 157.84 Thousand
15 Feb, 2005 23.34 23.51 22.46 22.72 129.45 Thousand
14 Feb, 2005 24.39 24.39 23.34 23.34 136.26 Thousand
03 Feb, 2005 23.34 24.39 23.34 24.39 96.52 Thousand
02 Feb, 2005 23.34 23.78 23.34 23.34 98.79 Thousand
01 Feb, 2005 24.3 24.3 23.34 23.34 80.62 Thousand
31 Jan, 2005 23.69 24.66 23.69 24.13 170.33 Thousand