Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 23.07 23.07 22.46 22.54 129.45 Thousand
07 Mar, 2005 22.46 23.51 22.46 22.9 178.28 Thousand
04 Mar, 2005 22.9 22.98 22.46 22.46 97.65 Thousand
03 Mar, 2005 22.9 22.9 22.37 22.54 91.98 Thousand
02 Mar, 2005 22.28 22.72 22.28 22.54 107.88 Thousand
01 Mar, 2005 22.98 22.98 22.02 22.28 216.89 Thousand
25 Feb, 2005 23.69 24.04 22.9 22.98 183.96 Thousand
24 Feb, 2005 22.46 24.57 22.46 23.69 252.09 Thousand
23 Feb, 2005 23.69 24.22 23.42 24.04 177.15 Thousand
22 Feb, 2005 25.89 25.89 24.04 24.22 303.19 Thousand