Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 20.53 21.51 20.05 20.44 183.04 Thousand
09 May, 2006 21.42 21.77 21.06 21.28 140.11 Thousand
08 May, 2006 22.08 22.08 21.42 21.68 266.66 Thousand
05 May, 2006 21.51 22.08 21.06 21.42 449.71 Thousand
04 May, 2006 21.68 22.13 20.84 21.33 394.34 Thousand
03 May, 2006 21.02 21.24 20.89 21.11 216.94 Thousand
02 May, 2006 21.68 21.68 21.02 21.06 177.39 Thousand
28 Apr, 2006 20.62 21.28 20.58 21.2 266.66 Thousand
27 Apr, 2006 22.21 22.79 19.87 20.93 1.01 Million
26 Apr, 2006 20.75 21.68 20.75 21.33 181.91 Thousand