Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 18.14 18.23 17.35 17.7 227.11 Thousand
10 Apr, 2006 17.08 17.97 17.08 17.79 257.62 Thousand
07 Apr, 2006 17.52 17.52 17.26 17.52 118.64 Thousand
06 Apr, 2006 17.97 17.97 17.13 17.52 133.33 Thousand
04 Apr, 2006 17.79 17.83 16.68 17.43 451.97 Thousand
03 Apr, 2006 17.43 18.1 17.43 17.92 462.13 Thousand
31 Mar, 2006 17.61 18.05 17.35 17.35 715.24 Thousand
30 Mar, 2006 18.23 18.59 17.52 17.57 1.32 Million
29 Mar, 2006 16.77 17.7 16.37 17.7 1.44 Million
28 Mar, 2006 15.93 17.04 15.93 16.55 992.07 Thousand