Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 21.68 21.86 20.89 21.06 251.97 Thousand
24 Apr, 2006 22.13 22.21 21.33 21.77 394.34 Thousand
21 Apr, 2006 21.64 22.74 21.64 21.86 773.99 Thousand
20 Apr, 2006 20.67 21.9 20.53 21.64 746.88 Thousand
19 Apr, 2006 20.4 21.15 20.18 20.58 404.51 Thousand
18 Apr, 2006 21.46 21.46 20.18 20.8 1.5 Million
17 Apr, 2006 20.09 20.09 20.09 20.09 210.16 Thousand
14 Apr, 2006 17.61 18.81 17.61 18.81 964.95 Thousand
13 Apr, 2006 17.52 17.88 17.3 17.61 369.48 Thousand
12 Apr, 2006 17.7 17.7 17.43 17.61 138.98 Thousand